Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2022 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 - -
Jul-16 2022 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 - -
Jul-15 2022 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 - -
Jul-14 2022 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 - -
Jul-13 2022 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 - -
Jul-12 2022 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 - -
Jul-11 2022 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 Bs.0.0000052237 - -
Jul-10 2022 Bs.0.0000052237 Bs.0.0000051799 Bs.0.0000054473 Bs.0.0000054203 Bs.628 -
Jul-09 2022 Bs.0.0000054203 Bs.0.0000053851 Bs.0.0000054552 Bs.0.0000053927 Bs.798 -
Jul-08 2022 Bs.0.0000053927 Bs.0.0000051692 Bs.0.0000055438 Bs.0.0000051692 - -
Jul-07 2022 Bs.0.0000051692 Bs.0.0000051692 Bs.0.0000051692 Bs.0.0000051692 - -
Jul-06 2022 Bs.0.0000051692 Bs.0.0000051676 Bs.0.0000052705 Bs.0.0000051934 - -
Jul-05 2022 Bs.0.0000051947 Bs.0.0000050417 Bs.0.0000053334 Bs.0.0000051298 Bs.42 -
Jul-04 2022 Bs.0.0000051298 Bs.0.000005062 Bs.0.000005181 Bs.0.000005181 - -
Jul-03 2022 Bs.0.000005181 Bs.0.000005181 Bs.0.000005181 Bs.0.000005181 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.