Market Cap NZ$4.12T -3.16%
Volume 24h NZ$247.72B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2022 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 - -
Jul-16 2022 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 - -
Jul-15 2022 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 - -
Jul-14 2022 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 - -
Jul-13 2022 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 - -
Jul-12 2022 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 - -
Jul-11 2022 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 NZ$0.0000002378 - -
Jul-10 2022 NZ$0.0000002378 NZ$0.0000002358 NZ$0.000000248 NZ$0.0000002467 NZ$29 -
Jul-09 2022 NZ$0.0000002467 NZ$0.0000002451 NZ$0.0000002483 NZ$0.0000002455 NZ$36 -
Jul-08 2022 NZ$0.0000002455 NZ$0.0000002353 NZ$0.0000002524 NZ$0.0000002353 - -
Jul-07 2022 NZ$0.0000002353 NZ$0.0000002353 NZ$0.0000002353 NZ$0.0000002353 - -
Jul-06 2022 NZ$0.0000002353 NZ$0.0000002352 NZ$0.0000002399 NZ$0.0000002364 - -
Jul-05 2022 NZ$0.0000002365 NZ$0.0000002295 NZ$0.0000002428 NZ$0.0000002335 NZ$2 -
Jul-04 2022 NZ$0.0000002335 NZ$0.0000002304 NZ$0.0000002358 NZ$0.0000002358 - -
Jul-03 2022 NZ$0.0000002358 NZ$0.0000002358 NZ$0.0000002358 NZ$0.0000002358 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.