Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2022 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 - -
Jul-16 2022 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 - -
Jul-15 2022 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 - -
Jul-14 2022 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 - -
Jul-13 2022 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 - -
Jul-12 2022 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 - -
Jul-11 2022 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 CN¥0.0000010118 - -
Jul-10 2022 CN¥0.0000010118 CN¥0.0000010034 CN¥0.0000010552 CN¥0.0000010499 CN¥122 -
Jul-09 2022 CN¥0.0000010499 CN¥0.0000010431 CN¥0.0000010567 CN¥0.0000010446 CN¥155 -
Jul-08 2022 CN¥0.0000010446 CN¥0.0000010013 CN¥0.0000010739 CN¥0.0000010013 - -
Jul-07 2022 CN¥0.0000010013 CN¥0.0000010013 CN¥0.0000010013 CN¥0.0000010013 - -
Jul-06 2022 CN¥0.0000010013 CN¥0.000001001 CN¥0.0000010209 CN¥0.000001006 - -
Jul-05 2022 CN¥0.0000010062 CN¥0.0000009766 CN¥0.0000010331 CN¥0.0000009937 CN¥8 -
Jul-04 2022 CN¥0.0000009937 CN¥0.0000009805 CN¥0.0000010036 CN¥0.0000010036 - -
Jul-03 2022 CN¥0.0000010036 CN¥0.0000010036 CN¥0.0000010036 CN¥0.0000010036 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.