Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2022 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 - -
Jul-16 2022 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 - -
Jul-15 2022 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 - -
Jul-14 2022 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 - -
Jul-13 2022 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 - -
Jul-12 2022 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 - -
Jul-11 2022 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 CHF0.0000001294 - -
Jul-10 2022 CHF0.0000001294 CHF0.0000001283 CHF0.0000001349 CHF0.0000001342 CHF16 -
Jul-09 2022 CHF0.0000001342 CHF0.0000001334 CHF0.0000001351 CHF0.0000001336 CHF20 -
Jul-08 2022 CHF0.0000001336 CHF0.000000128 CHF0.0000001373 CHF0.000000128 - -
Jul-07 2022 CHF0.000000128 CHF0.000000128 CHF0.000000128 CHF0.000000128 - -
Jul-06 2022 CHF0.000000128 CHF0.000000128 CHF0.0000001305 CHF0.0000001286 - -
Jul-05 2022 CHF0.0000001287 CHF0.0000001249 CHF0.0000001321 CHF0.000000127 CHF1 -
Jul-04 2022 CHF0.000000127 CHF0.0000001254 CHF0.0000001283 CHF0.0000001283 - -
Jul-03 2022 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.