Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2022 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 - -
Jul-16 2022 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 - -
Jul-15 2022 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 - -
Jul-14 2022 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 - -
Jul-13 2022 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 - -
Jul-12 2022 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 - -
Jul-11 2022 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 AU$0.0000002158 - -
Jul-10 2022 AU$0.0000002158 AU$0.0000002139 AU$0.000000225 AU$0.0000002239 AU$26 -
Jul-09 2022 AU$0.0000002239 AU$0.0000002224 AU$0.0000002253 AU$0.0000002227 AU$33 -
Jul-08 2022 AU$0.0000002227 AU$0.0000002135 AU$0.000000229 AU$0.0000002135 - -
Jul-07 2022 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 AU$0.0000002135 - -
Jul-06 2022 AU$0.0000002135 AU$0.0000002134 AU$0.0000002177 AU$0.0000002145 - -
Jul-05 2022 AU$0.0000002146 AU$0.0000002082 AU$0.0000002203 AU$0.0000002119 AU$2 -
Jul-04 2022 AU$0.0000002119 AU$0.0000002091 AU$0.000000214 AU$0.000000214 - -
Jul-03 2022 AU$0.000000214 AU$0.000000214 AU$0.000000214 AU$0.000000214 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.