Market Cap CA$3.35T -3.57%
Volume 24h CA$185.00B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2022 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 - -
Jul-16 2022 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 - -
Jul-15 2022 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 - -
Jul-14 2022 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 - -
Jul-13 2022 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 - -
Jul-12 2022 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 - -
Jul-11 2022 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 CA$0.0000001952 - -
Jul-10 2022 CA$0.0000001952 CA$0.0000001935 CA$0.0000002035 CA$0.0000002025 CA$23 -
Jul-09 2022 CA$0.0000002025 CA$0.0000002012 CA$0.0000002038 CA$0.0000002015 CA$30 -
Jul-08 2022 CA$0.0000002015 CA$0.0000001931 CA$0.0000002071 CA$0.0000001931 - -
Jul-07 2022 CA$0.0000001931 CA$0.0000001931 CA$0.0000001931 CA$0.0000001931 - -
Jul-06 2022 CA$0.0000001931 CA$0.0000001931 CA$0.0000001969 CA$0.000000194 - -
Jul-05 2022 CA$0.0000001941 CA$0.0000001884 CA$0.0000001993 CA$0.0000001917 CA$2 -
Jul-04 2022 CA$0.0000001917 CA$0.0000001891 CA$0.0000001936 CA$0.0000001936 - -
Jul-03 2022 CA$0.0000001936 CA$0.0000001936 CA$0.0000001936 CA$0.0000001936 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.