Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Horgi HORGI

Horgi (HORGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2022 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 - -
Jul-16 2022 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 - -
Jul-15 2022 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 - -
Jul-14 2022 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 - -
Jul-13 2022 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 - -
Jul-12 2022 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 - -
Jul-11 2022 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 HK$0.0000011184 - -
Jul-10 2022 HK$0.0000011184 HK$0.000001109 HK$0.0000011663 HK$0.0000011605 HK$134 -
Jul-09 2022 HK$0.0000011605 HK$0.000001153 HK$0.000001168 HK$0.0000011546 HK$171 -
Jul-08 2022 HK$0.0000011546 HK$0.0000011067 HK$0.000001187 HK$0.0000011067 - -
Jul-07 2022 HK$0.0000011067 HK$0.0000011067 HK$0.0000011067 HK$0.0000011067 - -
Jul-06 2022 HK$0.0000011067 HK$0.0000011064 HK$0.0000011284 HK$0.0000011119 - -
Jul-05 2022 HK$0.0000011122 HK$0.0000010794 HK$0.0000011419 HK$0.0000010983 HK$9 -
Jul-04 2022 HK$0.0000010983 HK$0.0000010838 HK$0.0000011093 HK$0.0000011093 - -
Jul-03 2022 HK$0.0000011093 HK$0.0000011093 HK$0.0000011093 HK$0.0000011093 - -

Historical and market price analysis of Horgi (HORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.