Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2021 R1.4980 R1.4689 R1.4997 R1.4964 - -
Dec-10 2021 R1.4968 R1.4960 R1.5976 R1.5766 - -
Dec-09 2021 R1.5776 R1.5638 R1.6748 R1.6699 - -
Dec-08 2021 R1.6693 R1.6499 R1.6883 R1.6627 R8,475 -
Dec-07 2021 R1.6626 R1.6532 R1.6937 R1.6571 - -
Dec-06 2021 R1.6556 R1.5281 R1.6600 R1.5987 - -
Dec-05 2021 R1.5980 R1.5673 R1.6203 R1.5707 - -
Dec-04 2021 R1.5712 R1.4662 R1.6273 R1.6273 - -
Dec-03 2021 R1.6275 R1.6088 R1.7698 R1.7437 - -
Dec-02 2021 R1.7445 R1.7289 R1.8147 R1.8129 R14,996 -
Dec-01 2021 R1.8131 R1.8083 R1.8785 R1.8404 R3,303 -
Nov-30 2021 R1.8412 R1.6777 R1.8597 R1.6892 R22,746 -
Nov-29 2021 R1.6891 R1.6314 R1.6911 R1.6330 - -
Nov-28 2021 R1.6331 R1.5363 R1.6331 R1.5625 - -
Nov-27 2021 R1.5617 R1.5506 R1.5869 R1.5521 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.