Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-11 2021 Tk8.853 Tk8.681 Tk8.863 Tk8.843 - -
Dec-10 2021 Tk8.846 Tk8.841 Tk9.441 Tk9.317 - -
Dec-09 2021 Tk9.323 Tk9.241 Tk9.898 Tk9.868 - -
Dec-08 2021 Tk9.865 Tk9.751 Tk9.977 Tk9.826 Tk50,087 -
Dec-07 2021 Tk9.826 Tk9.770 Tk10.00 Tk9.793 - -
Dec-06 2021 Tk9.784 Tk9.031 Tk9.810 Tk9.448 - -
Dec-05 2021 Tk9.444 Tk9.262 Tk9.576 Tk9.283 - -
Dec-04 2021 Tk9.286 Tk8.665 Tk9.617 Tk9.617 - -
Dec-03 2021 Tk9.618 Tk9.508 Tk10.45 Tk10.30 - -
Dec-02 2021 Tk10.30 Tk10.21 Tk10.72 Tk10.71 Tk88,621 -
Dec-01 2021 Tk10.71 Tk10.68 Tk11.10 Tk10.87 Tk19,521 -
Nov-30 2021 Tk10.88 Tk9.915 Tk10.99 Tk9.983 Tk134,424 -
Nov-29 2021 Tk9.982 Tk9.641 Tk9.994 Tk9.650 - -
Nov-28 2021 Tk9.651 Tk9.079 Tk9.651 Tk9.234 - -
Nov-27 2021 Tk9.229 Tk9.164 Tk9.378 Tk9.173 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.