Market Cap AU$3.48T -3.75%
Volume 24h AU$325.02B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2021 AU$0.123445 AU$0.12104 AU$0.123578 AU$0.123311 - -
Dec-10 2021 AU$0.123345 AU$0.123276 AU$0.131647 AU$0.129919 - -
Dec-09 2021 AU$0.129997 AU$0.128861 AU$0.138012 AU$0.137602 - -
Dec-08 2021 AU$0.13756 AU$0.135959 AU$0.139119 AU$0.137011 AU$698 -
Dec-07 2021 AU$0.137006 AU$0.136228 AU$0.139568 AU$0.136552 - -
Dec-06 2021 AU$0.136431 AU$0.125923 AU$0.136791 AU$0.131735 - -
Dec-05 2021 AU$0.131682 AU$0.129153 AU$0.133518 AU$0.129433 - -
Dec-04 2021 AU$0.129476 AU$0.120821 AU$0.134099 AU$0.134099 - -
Dec-03 2021 AU$0.134109 AU$0.132572 AU$0.145841 AU$0.143689 - -
Dec-02 2021 AU$0.14375 AU$0.142464 AU$0.14954 AU$0.149393 AU$1,236 -
Dec-01 2021 AU$0.149402 AU$0.149012 AU$0.154793 AU$0.151655 AU$272 -
Nov-30 2021 AU$0.15172 AU$0.138245 AU$0.153246 AU$0.139198 AU$1,874 -
Nov-29 2021 AU$0.139192 AU$0.134433 AU$0.139353 AU$0.134563 - -
Nov-28 2021 AU$0.134577 AU$0.126601 AU$0.134577 AU$0.128759 - -
Nov-27 2021 AU$0.128693 AU$0.127779 AU$0.130767 AU$0.1279 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.