Market Cap Bs.82.82T -2.86%
Volume 24h Bs.7.73T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-11 2021 Bs.2.9389 Bs.2.8817 Bs.2.9421 Bs.2.9357 - -
Dec-10 2021 Bs.2.9365 Bs.2.9349 Bs.3.1342 Bs.3.0930 - -
Dec-09 2021 Bs.3.0949 Bs.3.0678 Bs.3.2857 Bs.3.2759 - -
Dec-08 2021 Bs.3.2750 Bs.3.2368 Bs.3.3121 Bs.3.2619 Bs.16,627 -
Dec-07 2021 Bs.3.2617 Bs.3.2432 Bs.3.3228 Bs.3.2510 - -
Dec-06 2021 Bs.3.2481 Bs.2.9979 Bs.3.2566 Bs.3.1363 - -
Dec-05 2021 Bs.3.1350 Bs.3.0748 Bs.3.1787 Bs.3.0815 - -
Dec-04 2021 Bs.3.0825 Bs.2.8764 Bs.3.1926 Bs.3.1926 - -
Dec-03 2021 Bs.3.1928 Bs.3.1562 Bs.3.4721 Bs.3.4209 - -
Dec-02 2021 Bs.3.4223 Bs.3.3917 Bs.3.5602 Bs.3.5567 Bs.29,418 -
Dec-01 2021 Bs.3.5569 Bs.3.5476 Bs.3.6852 Bs.3.6105 Bs.6,480 -
Nov-30 2021 Bs.3.6121 Bs.3.2913 Bs.3.6484 Bs.3.3139 Bs.44,622 -
Nov-29 2021 Bs.3.3138 Bs.3.2005 Bs.3.3176 Bs.3.2036 - -
Nov-28 2021 Bs.3.2039 Bs.3.0140 Bs.3.2039 Bs.3.0654 - -
Nov-27 2021 Bs.3.0638 Bs.3.0421 Bs.3.1132 Bs.3.0450 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.