Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Seconds ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-11 2021 HK$0.630818 HK$0.61853 HK$0.631499 HK$0.630131 - -
Dec-10 2021 HK$0.630307 HK$0.629953 HK$0.67273 HK$0.663902 - -
Dec-09 2021 HK$0.664301 HK$0.658494 HK$0.705258 HK$0.703161 - -
Dec-08 2021 HK$0.702947 HK$0.694766 HK$0.710913 HK$0.700139 HK$3,569 -
Dec-07 2021 HK$0.700113 HK$0.69614 HK$0.71321 HK$0.697796 - -
Dec-06 2021 HK$0.697175 HK$0.643483 HK$0.699017 HK$0.673182 - -
Dec-05 2021 HK$0.67291 HK$0.659985 HK$0.682294 HK$0.661417 - -
Dec-04 2021 HK$0.661638 HK$0.617407 HK$0.685262 HK$0.685262 - -
Dec-03 2021 HK$0.68531 HK$0.677459 HK$0.745261 HK$0.734267 - -
Dec-02 2021 HK$0.734578 HK$0.728005 HK$0.764163 HK$0.763413 HK$6,314 -
Dec-01 2021 HK$0.76346 HK$0.761468 HK$0.791006 HK$0.774975 HK$1,391 -
Nov-30 2021 HK$0.775303 HK$0.706449 HK$0.783106 HK$0.711316 HK$9,578 -
Nov-29 2021 HK$0.711286 HK$0.686965 HK$0.712109 HK$0.687632 - -
Nov-28 2021 HK$0.687704 HK$0.646944 HK$0.687704 HK$0.657975 - -
Nov-27 2021 HK$0.657633 HK$0.652962 HK$0.668233 HK$0.653582 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.