Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2021 CHF0.073562 CHF0.072129 CHF0.073642 CHF0.073482 - -
Dec-10 2021 CHF0.073503 CHF0.073462 CHF0.07845 CHF0.077421 - -
Dec-09 2021 CHF0.077467 CHF0.07679 CHF0.082243 CHF0.081999 - -
Dec-08 2021 CHF0.081974 CHF0.08102 CHF0.082903 CHF0.081646 CHF416 -
Dec-07 2021 CHF0.081643 CHF0.08118 CHF0.083171 CHF0.081373 - -
Dec-06 2021 CHF0.081301 CHF0.075039 CHF0.081515 CHF0.078503 - -
Dec-05 2021 CHF0.078471 CHF0.076964 CHF0.079565 CHF0.077131 - -
Dec-04 2021 CHF0.077157 CHF0.071999 CHF0.079911 CHF0.079911 - -
Dec-03 2021 CHF0.079917 CHF0.079002 CHF0.086908 CHF0.085626 - -
Dec-02 2021 CHF0.085662 CHF0.084896 CHF0.089112 CHF0.089025 CHF736 -
Dec-01 2021 CHF0.08903 CHF0.088798 CHF0.092243 CHF0.090373 CHF162 -
Nov-30 2021 CHF0.090412 CHF0.082382 CHF0.091322 CHF0.08295 CHF1,117 -
Nov-29 2021 CHF0.082946 CHF0.08011 CHF0.083042 CHF0.080188 - -
Nov-28 2021 CHF0.080196 CHF0.075443 CHF0.080196 CHF0.076729 - -
Nov-27 2021 CHF0.07669 CHF0.076145 CHF0.077926 CHF0.076217 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.