Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-11 2021 MX$1.3713 MX$1.3446 MX$1.3728 MX$1.3698 - -
Dec-10 2021 MX$1.3702 MX$1.3694 MX$1.4624 MX$1.4432 - -
Dec-09 2021 MX$1.4441 MX$1.4315 MX$1.5331 MX$1.5286 - -
Dec-08 2021 MX$1.5281 MX$1.5103 MX$1.5454 MX$1.5220 MX$7,758 -
Dec-07 2021 MX$1.5220 MX$1.5133 MX$1.5504 MX$1.5169 - -
Dec-06 2021 MX$1.5156 MX$1.3989 MX$1.5196 MX$1.4634 - -
Dec-05 2021 MX$1.4628 MX$1.4347 MX$1.4832 MX$1.4378 - -
Dec-04 2021 MX$1.4383 MX$1.3422 MX$1.4897 MX$1.4897 - -
Dec-03 2021 MX$1.4898 MX$1.4727 MX$1.6201 MX$1.5962 - -
Dec-02 2021 MX$1.5969 MX$1.5826 MX$1.6612 MX$1.6596 MX$13,727 -
Dec-01 2021 MX$1.6597 MX$1.6553 MX$1.7196 MX$1.6847 MX$3,024 -
Nov-30 2021 MX$1.6854 MX$1.5357 MX$1.7024 MX$1.5463 MX$20,822 -
Nov-29 2021 MX$1.5463 MX$1.4934 MX$1.5480 MX$1.4948 - -
Nov-28 2021 MX$1.4950 MX$1.4064 MX$1.4950 MX$1.4304 - -
Nov-27 2021 MX$1.4296 MX$1.4195 MX$1.4527 MX$1.4208 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.