Market Cap NZ$3.86T -2.15%
Volume 24h NZ$357.60B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2021 NZ$0.135982 NZ$0.133333 NZ$0.136129 NZ$0.135834 - -
Dec-10 2021 NZ$0.135872 NZ$0.135795 NZ$0.145017 NZ$0.143114 - -
Dec-09 2021 NZ$0.1432 NZ$0.141948 NZ$0.152029 NZ$0.151576 - -
Dec-08 2021 NZ$0.15153 NZ$0.149767 NZ$0.153247 NZ$0.150925 NZ$769 -
Dec-07 2021 NZ$0.150919 NZ$0.150063 NZ$0.153743 NZ$0.15042 - -
Dec-06 2021 NZ$0.150286 NZ$0.138712 NZ$0.150683 NZ$0.145114 - -
Dec-05 2021 NZ$0.145056 NZ$0.142269 NZ$0.147078 NZ$0.142578 - -
Dec-04 2021 NZ$0.142626 NZ$0.133091 NZ$0.147718 NZ$0.147718 - -
Dec-03 2021 NZ$0.147728 NZ$0.146036 NZ$0.160652 NZ$0.158282 - -
Dec-02 2021 NZ$0.158349 NZ$0.156932 NZ$0.164726 NZ$0.164565 NZ$1,361 -
Dec-01 2021 NZ$0.164575 NZ$0.164145 NZ$0.170513 NZ$0.167057 NZ$300 -
Nov-30 2021 NZ$0.167128 NZ$0.152285 NZ$0.16881 NZ$0.153335 NZ$2,065 -
Nov-29 2021 NZ$0.153328 NZ$0.148085 NZ$0.153505 NZ$0.148229 - -
Nov-28 2021 NZ$0.148245 NZ$0.139458 NZ$0.148245 NZ$0.141836 - -
Nov-27 2021 NZ$0.141762 NZ$0.140755 NZ$0.144047 NZ$0.140889 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.