Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-11 2021 CA$0.110701 CA$0.108544 CA$0.11082 CA$0.11058 - -
Dec-10 2021 CA$0.110611 CA$0.110549 CA$0.118056 CA$0.116507 - -
Dec-09 2021 CA$0.116577 CA$0.115558 CA$0.123764 CA$0.123396 - -
Dec-08 2021 CA$0.123359 CA$0.121923 CA$0.124757 CA$0.122866 CA$626 -
Dec-07 2021 CA$0.122861 CA$0.122164 CA$0.12516 CA$0.122455 - -
Dec-06 2021 CA$0.122346 CA$0.112923 CA$0.122669 CA$0.118135 - -
Dec-05 2021 CA$0.118088 CA$0.115819 CA$0.119734 CA$0.116071 - -
Dec-04 2021 CA$0.11611 CA$0.108347 CA$0.120255 CA$0.120255 - -
Dec-03 2021 CA$0.120264 CA$0.118886 CA$0.130784 CA$0.128855 - -
Dec-02 2021 CA$0.12891 CA$0.127756 CA$0.134101 CA$0.13397 CA$1,108 -
Dec-01 2021 CA$0.133978 CA$0.133628 CA$0.138812 CA$0.135999 CA$244 -
Nov-30 2021 CA$0.136056 CA$0.123973 CA$0.137426 CA$0.124827 CA$1,681 -
Nov-29 2021 CA$0.124822 CA$0.120554 CA$0.124967 CA$0.120671 - -
Nov-28 2021 CA$0.120684 CA$0.113531 CA$0.120684 CA$0.115467 - -
Nov-27 2021 CA$0.115407 CA$0.114587 CA$0.117267 CA$0.114696 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.