Market Cap CN¥16.62T -1.13%
Volume 24h CN¥1.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2021 CN¥0.584193 CN¥0.572813 CN¥0.584824 CN¥0.583557 - -
Dec-10 2021 CN¥0.58372 CN¥0.583392 CN¥0.623007 CN¥0.614832 - -
Dec-09 2021 CN¥0.615202 CN¥0.609823 CN¥0.653131 CN¥0.651189 - -
Dec-08 2021 CN¥0.650991 CN¥0.643415 CN¥0.658368 CN¥0.648391 CN¥3,305 -
Dec-07 2021 CN¥0.648366 CN¥0.644687 CN¥0.660495 CN¥0.646221 - -
Dec-06 2021 CN¥0.645645 CN¥0.595922 CN¥0.647352 CN¥0.623426 - -
Dec-05 2021 CN¥0.623174 CN¥0.611204 CN¥0.631864 CN¥0.612531 - -
Dec-04 2021 CN¥0.612736 CN¥0.571773 CN¥0.634613 CN¥0.634613 - -
Dec-03 2021 CN¥0.634657 CN¥0.627387 CN¥0.690178 CN¥0.679996 - -
Dec-02 2021 CN¥0.680285 CN¥0.674197 CN¥0.707682 CN¥0.706988 CN¥5,848 -
Dec-01 2021 CN¥0.707031 CN¥0.705186 CN¥0.732542 CN¥0.717695 CN¥1,288 -
Nov-30 2021 CN¥0.717999 CN¥0.654234 CN¥0.725225 CN¥0.658742 CN¥8,870 -
Nov-29 2021 CN¥0.658713 CN¥0.636191 CN¥0.659476 CN¥0.636808 - -
Nov-28 2021 CN¥0.636875 CN¥0.599128 CN¥0.636875 CN¥0.609343 - -
Nov-27 2021 CN¥0.609026 CN¥0.604701 CN¥0.618842 CN¥0.605274 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.