Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-11 2021 RM0.383708 RM0.376234 RM0.384122 RM0.38329 - -
Dec-10 2021 RM0.383398 RM0.383182 RM0.409202 RM0.403832 - -
Dec-09 2021 RM0.404075 RM0.400542 RM0.428988 RM0.427712 - -
Dec-08 2021 RM0.427582 RM0.422606 RM0.432427 RM0.425874 RM2,171 -
Dec-07 2021 RM0.425858 RM0.423442 RM0.433825 RM0.424449 - -
Dec-06 2021 RM0.424071 RM0.391412 RM0.425192 RM0.409477 - -
Dec-05 2021 RM0.409312 RM0.401449 RM0.415019 RM0.402321 - -
Dec-04 2021 RM0.402455 RM0.375551 RM0.416825 RM0.416825 - -
Dec-03 2021 RM0.416854 RM0.412079 RM0.453321 RM0.446633 - -
Dec-02 2021 RM0.446823 RM0.442824 RM0.464818 RM0.464362 RM3,841 -
Dec-01 2021 RM0.46439 RM0.463179 RM0.481146 RM0.471395 RM846 -
Nov-30 2021 RM0.471594 RM0.429712 RM0.47634 RM0.432673 RM5,826 -
Nov-29 2021 RM0.432654 RM0.417861 RM0.433155 RM0.418266 - -
Nov-28 2021 RM0.41831 RM0.393517 RM0.41831 RM0.400227 - -
Nov-27 2021 RM0.400019 RM0.397178 RM0.406466 RM0.397555 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.