Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
Honey Defi HONEY

Honey Defi (HONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2021 zł0.326396 zł0.320038 zł0.326748 zł0.32604 - -
Dec-10 2021 zł0.326131 zł0.325948 zł0.348082 zł0.343514 - -
Dec-09 2021 zł0.34372 zł0.340716 zł0.364912 zł0.363827 - -
Dec-08 2021 zł0.363717 zł0.359484 zł0.367838 zł0.362264 zł1,847 -
Dec-07 2021 zł0.36225 zł0.360194 zł0.369027 zł0.361051 - -
Dec-06 2021 zł0.36073 zł0.332949 zł0.361683 zł0.348316 - -
Dec-05 2021 zł0.348175 zł0.341487 zł0.35303 zł0.342228 - -
Dec-04 2021 zł0.342343 zł0.319457 zł0.354566 zł0.354566 - -
Dec-03 2021 zł0.354591 zł0.350529 zł0.385611 zł0.379922 - -
Dec-02 2021 zł0.380083 zł0.376682 zł0.395391 zł0.395003 zł3,267 -
Dec-01 2021 zł0.395027 zł0.393996 zł0.40928 zł0.400985 zł720 -
Nov-30 2021 zł0.401155 zł0.365529 zł0.405192 zł0.368047 zł4,956 -
Nov-29 2021 zł0.368031 zł0.355447 zł0.368457 zł0.355792 - -
Nov-28 2021 zł0.355829 zł0.33474 zł0.355829 zł0.340447 - -
Nov-27 2021 zł0.34027 zł0.337854 zł0.345755 zł0.338174 - -

Historical and market price analysis of Honey Defi (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.