Market Cap R45.55T 0.39%
Volume 24h R2.03T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2022 R0.0000061924 R0.0000061924 R0.0000061924 R0.0000061924 - -
Oct-16 2022 R0.0000061924 R0.0000061924 R0.0000061924 R0.0000061924 - -
Oct-15 2022 R0.0000061924 R0.0000061924 R0.0000061924 R0.0000061924 - -
Oct-14 2022 R0.0000061924 R0.0000061924 R0.0000061924 R0.0000061924 - -
Oct-13 2022 R0.0000061924 R0.0000061924 R0.0000061924 R0.0000061924 - -
Oct-12 2022 R0.0000061924 R0.0000061924 R0.0000061924 R0.0000061924 - -
Oct-11 2022 R0.0000061924 R0.0000061064 R0.0000061999 R0.0000061952 - -
Oct-10 2022 R0.0000061952 R0.0000047698 R0.0000068867 R0.0000061349 R58 -
Oct-09 2022 R0.0000061349 R0.000004757 R0.0000068449 R0.0000060594 R52 -
Oct-08 2022 R0.0000060618 R0.0000048201 R0.0000069051 R0.0000048698 R45 -
Oct-07 2022 R0.0000048497 R0.0000048481 R0.000007918 R0.0000070791 R38 -
Oct-06 2022 R0.0000070791 R0.0000070434 R0.0000071514 R0.0000070531 - -
Oct-05 2022 R0.0000070652 R0.0000060409 R0.0000071221 R0.0000060455 R6 -
Oct-04 2022 R0.000006047 R0.0000050223 R0.000007524 R0.0000075 R50 -
Oct-03 2022 R0.000007501 R0.0000074234 R0.0000075707 R0.0000074365 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.