Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2022 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 - -
Oct-16 2022 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 - -
Oct-15 2022 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 - -
Oct-14 2022 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 - -
Oct-13 2022 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 - -
Oct-12 2022 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 NZ$0.0000005565 - -
Oct-11 2022 NZ$0.0000005565 NZ$0.0000005488 NZ$0.0000005572 NZ$0.0000005567 - -
Oct-10 2022 NZ$0.0000005567 NZ$0.0000004286 NZ$0.0000006189 NZ$0.0000005513 NZ$5 -
Oct-09 2022 NZ$0.0000005513 NZ$0.0000004275 NZ$0.0000006151 NZ$0.0000005445 NZ$5 -
Oct-08 2022 NZ$0.0000005448 NZ$0.0000004332 NZ$0.0000006205 NZ$0.0000004376 NZ$4 -
Oct-07 2022 NZ$0.0000004358 NZ$0.0000004357 NZ$0.0000007116 NZ$0.0000006362 NZ$3 -
Oct-06 2022 NZ$0.0000006362 NZ$0.000000633 NZ$0.0000006427 NZ$0.0000006338 - -
Oct-05 2022 NZ$0.0000006349 NZ$0.0000005429 NZ$0.00000064 NZ$0.0000005433 NZ$1 -
Oct-04 2022 NZ$0.0000005434 NZ$0.0000004513 NZ$0.0000006762 NZ$0.000000674 NZ$4 -
Oct-03 2022 NZ$0.0000006741 NZ$0.0000006671 NZ$0.0000006804 NZ$0.0000006683 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.