Market Cap CHF2.22T -0.14%
Volume 24h CHF99.25B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2022 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 - -
Oct-16 2022 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 - -
Oct-15 2022 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 - -
Oct-14 2022 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 - -
Oct-13 2022 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 - -
Oct-12 2022 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 CHF0.0000003027 - -
Oct-11 2022 CHF0.0000003027 CHF0.0000002985 CHF0.0000003031 CHF0.0000003029 - -
Oct-10 2022 CHF0.0000003029 CHF0.0000002332 CHF0.0000003367 CHF0.0000002999 CHF3 -
Oct-09 2022 CHF0.0000002999 CHF0.0000002325 CHF0.0000003346 CHF0.0000002962 CHF3 -
Oct-08 2022 CHF0.0000002963 CHF0.0000002356 CHF0.0000003376 CHF0.0000002381 CHF2 -
Oct-07 2022 CHF0.0000002371 CHF0.000000237 CHF0.0000003871 CHF0.0000003461 CHF2 -
Oct-06 2022 CHF0.0000003461 CHF0.0000003443 CHF0.0000003496 CHF0.0000003448 - -
Oct-05 2022 CHF0.0000003454 CHF0.0000002953 CHF0.0000003482 CHF0.0000002955 CHF0 -
Oct-04 2022 CHF0.0000002956 CHF0.0000002455 CHF0.0000003678 CHF0.0000003667 CHF2 -
Oct-03 2022 CHF0.0000003667 CHF0.0000003629 CHF0.0000003701 CHF0.0000003636 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.