Market Cap AU$3.73T 0.69%
Volume 24h AU$164.89B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2022 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 - -
Oct-16 2022 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 - -
Oct-15 2022 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 - -
Oct-14 2022 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 - -
Oct-13 2022 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 - -
Oct-12 2022 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 AU$0.0000005068 - -
Oct-11 2022 AU$0.0000005068 AU$0.0000004998 AU$0.0000005074 AU$0.000000507 - -
Oct-10 2022 AU$0.000000507 AU$0.0000003903 AU$0.0000005636 AU$0.0000005021 AU$5 -
Oct-09 2022 AU$0.0000005021 AU$0.0000003893 AU$0.0000005602 AU$0.0000004959 AU$4 -
Oct-08 2022 AU$0.0000004961 AU$0.0000003945 AU$0.0000005651 AU$0.0000003985 AU$4 -
Oct-07 2022 AU$0.0000003969 AU$0.0000003968 AU$0.000000648 AU$0.0000005794 AU$3 -
Oct-06 2022 AU$0.0000005794 AU$0.0000005764 AU$0.0000005853 AU$0.0000005772 - -
Oct-05 2022 AU$0.0000005782 AU$0.0000004944 AU$0.0000005829 AU$0.0000004948 AU$1 -
Oct-04 2022 AU$0.0000004949 AU$0.000000411 AU$0.0000006158 AU$0.0000006138 AU$4 -
Oct-03 2022 AU$0.0000006139 AU$0.0000006075 AU$0.0000006196 AU$0.0000006086 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.