Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2022 zł0.000001345 zł0.000001345 zł0.000001345 zł0.000001345 - -
Oct-16 2022 zł0.000001345 zł0.000001345 zł0.000001345 zł0.000001345 - -
Oct-15 2022 zł0.000001345 zł0.000001345 zł0.000001345 zł0.000001345 - -
Oct-14 2022 zł0.000001345 zł0.000001345 zł0.000001345 zł0.000001345 - -
Oct-13 2022 zł0.000001345 zł0.000001345 zł0.000001345 zł0.000001345 - -
Oct-12 2022 zł0.000001345 zł0.000001345 zł0.000001345 zł0.000001345 - -
Oct-11 2022 zł0.000001345 zł0.0000013263 zł0.0000013466 zł0.0000013456 - -
Oct-10 2022 zł0.0000013456 zł0.000001036 zł0.0000014958 zł0.0000013325 zł13 -
Oct-09 2022 zł0.0000013325 zł0.0000010332 zł0.0000014867 zł0.0000013161 zł11 -
Oct-08 2022 zł0.0000013166 zł0.0000010469 zł0.0000014998 zł0.0000010577 zł10 -
Oct-07 2022 zł0.0000010533 zł0.000001053 zł0.0000017198 zł0.0000015376 zł8 -
Oct-06 2022 zł0.0000015376 zł0.0000015298 zł0.0000015533 zł0.0000015319 - -
Oct-05 2022 zł0.0000015346 zł0.0000013121 zł0.0000015469 zł0.0000013131 zł1 -
Oct-04 2022 zł0.0000013134 zł0.0000010908 zł0.0000016342 zł0.000001629 zł11 -
Oct-03 2022 zł0.0000016292 zł0.0000016123 zł0.0000016444 zł0.0000016152 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.