Market Cap CN¥17.97T 2.63%
Volume 24h CN¥827.63B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2022 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 - -
Oct-16 2022 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 - -
Oct-15 2022 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 - -
Oct-14 2022 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 - -
Oct-13 2022 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 - -
Oct-12 2022 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 CN¥0.0000024213 - -
Oct-11 2022 CN¥0.0000024213 CN¥0.0000023877 CN¥0.0000024242 CN¥0.0000024224 - -
Oct-10 2022 CN¥0.0000024224 CN¥0.000001865 CN¥0.0000026928 CN¥0.0000023988 CN¥23 -
Oct-09 2022 CN¥0.0000023988 CN¥0.00000186 CN¥0.0000026764 CN¥0.0000023693 CN¥20 -
Oct-08 2022 CN¥0.0000023702 CN¥0.0000018847 CN¥0.0000026999 CN¥0.0000019041 CN¥18 -
Oct-07 2022 CN¥0.0000018963 CN¥0.0000018957 CN¥0.000003096 CN¥0.000002768 CN¥15 -
Oct-06 2022 CN¥0.000002768 CN¥0.000002754 CN¥0.0000027963 CN¥0.0000027578 - -
Oct-05 2022 CN¥0.0000027626 CN¥0.0000023621 CN¥0.0000027848 CN¥0.0000023638 CN¥3 -
Oct-04 2022 CN¥0.0000023644 CN¥0.0000019638 CN¥0.000002942 CN¥0.0000029326 CN¥19 -
Oct-03 2022 CN¥0.000002933 CN¥0.0000029026 CN¥0.0000029602 CN¥0.0000029078 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.