Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-17 2022 RM0.0000015858 RM0.0000015858 RM0.0000015858 RM0.0000015858 - -
Oct-16 2022 RM0.0000015858 RM0.0000015858 RM0.0000015858 RM0.0000015858 - -
Oct-15 2022 RM0.0000015858 RM0.0000015858 RM0.0000015858 RM0.0000015858 - -
Oct-14 2022 RM0.0000015858 RM0.0000015858 RM0.0000015858 RM0.0000015858 - -
Oct-13 2022 RM0.0000015858 RM0.0000015858 RM0.0000015858 RM0.0000015858 - -
Oct-12 2022 RM0.0000015858 RM0.0000015858 RM0.0000015858 RM0.0000015858 - -
Oct-11 2022 RM0.0000015858 RM0.0000015638 RM0.0000015877 RM0.0000015865 - -
Oct-10 2022 RM0.0000015865 RM0.0000012215 RM0.0000017636 RM0.000001571 RM15 -
Oct-09 2022 RM0.000001571 RM0.0000012182 RM0.0000017529 RM0.0000015517 RM13 -
Oct-08 2022 RM0.0000015523 RM0.0000012343 RM0.0000017683 RM0.0000012471 RM12 -
Oct-07 2022 RM0.0000012419 RM0.0000012415 RM0.0000020277 RM0.0000018128 RM10 -
Oct-06 2022 RM0.0000018128 RM0.0000018037 RM0.0000018314 RM0.0000018062 - -
Oct-05 2022 RM0.0000018093 RM0.000001547 RM0.0000018239 RM0.0000015482 RM2 -
Oct-04 2022 RM0.0000015486 RM0.0000012861 RM0.0000019268 RM0.0000019206 RM13 -
Oct-03 2022 RM0.0000019209 RM0.000001901 RM0.0000019388 RM0.0000019044 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.