Market Cap Rp39,039.28T -0.2%
Volume 24h Rp1,771.06T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2022 Rp0.00534252 Rp0.00534252 Rp0.00534252 Rp0.00534252 - -
Oct-16 2022 Rp0.00534252 Rp0.00534252 Rp0.00534252 Rp0.00534252 - -
Oct-15 2022 Rp0.00534252 Rp0.00534252 Rp0.00534252 Rp0.00534252 - -
Oct-14 2022 Rp0.00534252 Rp0.00534252 Rp0.00534252 Rp0.00534252 - -
Oct-13 2022 Rp0.00534252 Rp0.00534252 Rp0.00534252 Rp0.00534252 - -
Oct-12 2022 Rp0.00534252 Rp0.00534252 Rp0.00534252 Rp0.00534252 - -
Oct-11 2022 Rp0.00534252 Rp0.00526838 Rp0.00534902 Rp0.00534491 - -
Oct-10 2022 Rp0.00534491 Rp0.00411518 Rp0.00594153 Rp0.0052929 Rp49,663 -
Oct-09 2022 Rp0.0052929 Rp0.00410416 Rp0.00590544 Rp0.00522783 Rp44,712 -
Oct-08 2022 Rp0.00522985 Rp0.00415856 Rp0.00595737 Rp0.00420144 Rp38,964 -
Oct-07 2022 Rp0.00418416 Rp0.00418276 Rp0.00683127 Rp0.0061075 Rp32,576 -
Oct-06 2022 Rp0.0061075 Rp0.0060767 Rp0.00616993 Rp0.00608506 - -
Oct-05 2022 Rp0.00609555 Rp0.00521185 Rp0.00614463 Rp0.00521576 Rp5,589 -
Oct-04 2022 Rp0.00521711 Rp0.00433307 Rp0.0064914 Rp0.00647066 Rp42,956 -
Oct-03 2022 Rp0.00647152 Rp0.00640455 Rp0.00653169 Rp0.00641592 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.