Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2022 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 - -
Oct-16 2022 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 - -
Oct-15 2022 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 - -
Oct-14 2022 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 - -
Oct-13 2022 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 - -
Oct-12 2022 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 HK$0.0000026138 - -
Oct-11 2022 HK$0.0000026138 HK$0.0000025775 HK$0.0000026169 HK$0.0000026149 - -
Oct-10 2022 HK$0.0000026149 HK$0.0000020133 HK$0.0000029068 HK$0.0000025895 HK$24 -
Oct-09 2022 HK$0.0000025895 HK$0.0000020079 HK$0.0000028892 HK$0.0000025576 HK$22 -
Oct-08 2022 HK$0.0000025586 HK$0.0000020345 HK$0.0000029146 HK$0.0000020555 HK$19 -
Oct-07 2022 HK$0.000002047 HK$0.0000020463 HK$0.0000033421 HK$0.000002988 HK$16 -
Oct-06 2022 HK$0.000002988 HK$0.0000029729 HK$0.0000030186 HK$0.000002977 - -
Oct-05 2022 HK$0.0000029822 HK$0.0000025498 HK$0.0000030062 HK$0.0000025517 HK$3 -
Oct-04 2022 HK$0.0000025524 HK$0.0000021199 HK$0.0000031758 HK$0.0000031657 HK$21 -
Oct-03 2022 HK$0.0000031661 HK$0.0000031333 HK$0.0000031955 HK$0.0000031389 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.