Market Cap Tk271.78T 2.53%
Volume 24h Tk12.64T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2022 Tk0.00003661 Tk0.00003661 Tk0.00003661 Tk0.00003661 - -
Oct-16 2022 Tk0.00003661 Tk0.00003661 Tk0.00003661 Tk0.00003661 - -
Oct-15 2022 Tk0.00003661 Tk0.00003661 Tk0.00003661 Tk0.00003661 - -
Oct-14 2022 Tk0.00003661 Tk0.00003661 Tk0.00003661 Tk0.00003661 - -
Oct-13 2022 Tk0.00003661 Tk0.00003661 Tk0.00003661 Tk0.00003661 - -
Oct-12 2022 Tk0.00003661 Tk0.00003661 Tk0.00003661 Tk0.00003661 - -
Oct-11 2022 Tk0.00003661 Tk0.0000361 Tk0.00003666 Tk0.00003663 - -
Oct-10 2022 Tk0.00003663 Tk0.0000282 Tk0.00004072 Tk0.00003627 Tk340 -
Oct-09 2022 Tk0.00003627 Tk0.00002812 Tk0.00004047 Tk0.00003582 Tk306 -
Oct-08 2022 Tk0.00003584 Tk0.0000285 Tk0.00004082 Tk0.00002879 Tk267 -
Oct-07 2022 Tk0.00002867 Tk0.00002866 Tk0.00004681 Tk0.00004185 Tk223 -
Oct-06 2022 Tk0.00004185 Tk0.00004164 Tk0.00004228 Tk0.0000417 - -
Oct-05 2022 Tk0.00004177 Tk0.00003572 Tk0.00004211 Tk0.00003574 Tk38 -
Oct-04 2022 Tk0.00003575 Tk0.00002969 Tk0.00004449 Tk0.00004434 Tk294 -
Oct-03 2022 Tk0.00004435 Tk0.00004389 Tk0.00004476 Tk0.00004397 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.