Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2022 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 - -
Oct-16 2022 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 - -
Oct-15 2022 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 - -
Oct-14 2022 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 - -
Oct-13 2022 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 - -
Oct-12 2022 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 Bs.0.00001219 - -
Oct-11 2022 Bs.0.00001219 Bs.0.00001203 Bs.0.00001221 Bs.0.0000122 - -
Oct-10 2022 Bs.0.0000122 Bs.0.0000093968 Bs.0.00001356 Bs.0.00001208 Bs.113 -
Oct-09 2022 Bs.0.00001208 Bs.0.0000093716 Bs.0.00001348 Bs.0.00001193 Bs.102 -
Oct-08 2022 Bs.0.00001194 Bs.0.0000094959 Bs.0.0000136 Bs.0.0000095938 Bs.89 -
Oct-07 2022 Bs.0.0000095543 Bs.0.0000095511 Bs.0.00001559 Bs.0.00001394 Bs.74 -
Oct-06 2022 Bs.0.00001394 Bs.0.00001387 Bs.0.00001408 Bs.0.00001389 - -
Oct-05 2022 Bs.0.00001391 Bs.0.0000119 Bs.0.00001403 Bs.0.0000119 Bs.13 -
Oct-04 2022 Bs.0.00001191 Bs.0.0000098943 Bs.0.00001482 Bs.0.00001477 Bs.98 -
Oct-03 2022 Bs.0.00001477 Bs.0.00001462 Bs.0.00001491 Bs.0.00001465 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.