Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
HOGL finance HOGL

HOGL finance (HOGL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2022 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 - -
Oct-16 2022 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 - -
Oct-15 2022 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 - -
Oct-14 2022 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 - -
Oct-13 2022 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 - -
Oct-12 2022 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 MX$0.0000056783 - -
Oct-11 2022 MX$0.0000056783 MX$0.0000055995 MX$0.0000056852 MX$0.0000056808 - -
Oct-10 2022 MX$0.0000056808 MX$0.0000043738 MX$0.0000063149 MX$0.0000056255 MX$53 -
Oct-09 2022 MX$0.0000056255 MX$0.0000043621 MX$0.0000062766 MX$0.0000055564 MX$48 -
Oct-08 2022 MX$0.0000055585 MX$0.0000044199 MX$0.0000063318 MX$0.0000044655 MX$41 -
Oct-07 2022 MX$0.0000044471 MX$0.0000044456 MX$0.0000072606 MX$0.0000064913 MX$35 -
Oct-06 2022 MX$0.0000064913 MX$0.0000064586 MX$0.0000065577 MX$0.0000064675 - -
Oct-05 2022 MX$0.0000064786 MX$0.0000055394 MX$0.0000065308 MX$0.0000055436 MX$6 -
Oct-04 2022 MX$0.000005545 MX$0.0000046054 MX$0.0000068994 MX$0.0000068773 MX$46 -
Oct-03 2022 MX$0.0000068782 MX$0.0000068071 MX$0.0000069422 MX$0.0000068191 - -

Historical and market price analysis of HOGL finance (HOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.