Market Cap Rp42,343.71T -1.49%
Volume 24h Rp2,795.65T 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp0.00016502 Rp0.0001645 Rp0.00016704 Rp0.00016599 - -
Nov-22 2021 Rp0.000166 Rp0.00016358 Rp0.0001671 Rp0.00016699 Rp10,125,309,227 -
Nov-21 2021 Rp0.00016705 Rp0.00016478 Rp0.00016784 Rp0.00016633 Rp8,315,697,150 -
Nov-20 2021 Rp0.00016623 Rp0.00016561 Rp0.00016954 Rp0.00016805 Rp3,033,159,928 -
Nov-19 2021 Rp0.00016806 Rp0.00016615 Rp0.00029241 Rp0.00029182 Rp688,206,684 -
Nov-18 2021 Rp0.00029185 Rp0.00029127 Rp0.00051401 Rp0.00050815 - -
Nov-17 2021 Rp0.00050836 Rp0.00049115 Rp0.00052525 Rp0.00051751 - -
Nov-16 2021 Rp0.00051749 Rp0.00050551 Rp0.00055839 Rp0.00055743 - -
Nov-15 2021 Rp0.00055815 Rp0.00033827 Rp0.00056108 Rp0.00034058 - -
Nov-14 2021 Rp0.00034058 Rp0.00030781 Rp0.00034074 Rp0.00030956 - -
Nov-13 2021 Rp0.00030958 Rp0.00030656 Rp0.00030982 Rp0.00030705 - -
Nov-12 2021 Rp0.00030674 Rp0.00030532 Rp0.00055229 Rp0.00055211 - -
Nov-11 2021 Rp0.00055196 Rp0.00020515 Rp0.00055498 Rp0.00052908 Rp543,586,999 -
Nov-10 2021 Rp0.00052853 Rp0.00051203 Rp0.0005619 Rp0.00052513 Rp720,986,708 -
Nov-09 2021 Rp0.00052487 Rp0.00029847 Rp0.00053394 Rp0.00036049 Rp587,990,469 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8056 IDR.