Market Cap CHF2.32T -1.49%
Volume 24h CHF153.38B 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.000000009054182111816667 CHF0.000000009025337099229019 CHF0.000000009165109328193209 CHF0.000000009107351952238308 - -
Nov-22 2021 CHF0.000000009107785752646912 CHF0.000000008974889397235667 CHF0.000000009168350076311425 CHF0.000000009161936020063554 CHF555,522 -
Nov-21 2021 CHF0.00000000916542322263602 CHF0.000000009040978549727595 CHF0.000000009208524950778769 CHF0.000000009126118820155156 CHF456,238 -
Nov-20 2021 CHF0.000000009120323524390938 CHF0.000000009086338110660495 CHF0.000000009302275978180375 CHF0.000000009220205516386025 CHF166,413 -
Nov-19 2021 CHF0.000000009221025442687256 CHF0.000000009115984913730257 CHF0.000000016 CHF0.000000016 CHF37,758 -
Nov-18 2021 CHF0.000000016 CHF0.0000000159 CHF0.0000000282 CHF0.0000000278 - -
Nov-17 2021 CHF0.0000000278 CHF0.0000000269 CHF0.0000000288 CHF0.0000000283 - -
Nov-16 2021 CHF0.0000000283 CHF0.0000000277 CHF0.0000000306 CHF0.0000000305 - -
Nov-15 2021 CHF0.0000000306 CHF0.0000000185 CHF0.0000000307 CHF0.0000000186 - -
Nov-14 2021 CHF0.0000000186 CHF0.0000000168 CHF0.0000000186 CHF0.0000000169 - -
Nov-13 2021 CHF0.0000000169 CHF0.0000000168 CHF0.0000000169 CHF0.0000000168 - -
Nov-12 2021 CHF0.0000000168 CHF0.0000000167 CHF0.0000000303 CHF0.0000000302 - -
Nov-11 2021 CHF0.0000000302 CHF0.0000000112 CHF0.0000000304 CHF0.000000029 CHF29,824 -
Nov-10 2021 CHF0.0000000289 CHF0.000000028 CHF0.0000000308 CHF0.0000000288 CHF39,557 -
Nov-09 2021 CHF0.0000000287 CHF0.0000000163 CHF0.0000000292 CHF0.0000000197 CHF32,260 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.