Market Cap Tk306.52T -1.04%
Volume 24h Tk20.39T 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 3 Seconds ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk0.0000011963 Tk0.0000011925 Tk0.000001211 Tk0.0000012033 - -
Nov-22 2021 Tk0.0000012034 Tk0.0000011858 Tk0.0000012114 Tk0.0000012105 Tk73,403,058 -
Nov-21 2021 Tk0.000001211 Tk0.0000011946 Tk0.0000012167 Tk0.0000012058 Tk60,284,342 -
Nov-20 2021 Tk0.0000012051 Tk0.0000012006 Tk0.0000012291 Tk0.0000012182 Tk21,988,782 -
Nov-19 2021 Tk0.0000012184 Tk0.0000012045 Tk0.0000021198 Tk0.0000021155 Tk4,989,129 -
Nov-18 2021 Tk0.0000021157 Tk0.0000021116 Tk0.0000037263 Tk0.0000036838 - -
Nov-17 2021 Tk0.0000036853 Tk0.0000035606 Tk0.0000038078 Tk0.0000037517 - -
Nov-16 2021 Tk0.0000037515 Tk0.0000036647 Tk0.000004048 Tk0.0000040411 - -
Nov-15 2021 Tk0.0000040463 Tk0.0000024523 Tk0.0000040675 Tk0.000002469 - -
Nov-14 2021 Tk0.000002469 Tk0.0000022314 Tk0.0000024701 Tk0.0000022441 - -
Nov-13 2021 Tk0.0000022443 Tk0.0000022224 Tk0.000002246 Tk0.0000022259 - -
Nov-12 2021 Tk0.0000022237 Tk0.0000022134 Tk0.0000040038 Tk0.0000040025 - -
Nov-11 2021 Tk0.0000040014 Tk0.0000014872 Tk0.0000040233 Tk0.0000038356 Tk3,940,714 -
Nov-10 2021 Tk0.0000038315 Tk0.0000037119 Tk0.0000040735 Tk0.0000038069 Tk5,226,767 -
Nov-09 2021 Tk0.000003805 Tk0.0000021637 Tk0.0000038708 Tk0.0000026133 Tk4,262,615 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.