Market Cap Rp44,303.23T 7.98%
Volume 24h Rp4,844.59T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.082199 Rp0.070894 Rp0.082199 Rp0.070979 Rp952,723 -
May-19 2024 Rp0.071118 Rp0.071118 Rp0.079483 Rp0.079317 Rp61,913,262 -
May-18 2024 Rp0.079462 Rp0.06565 Rp0.079462 Rp0.06565 Rp63,530,566 -
May-17 2024 Rp0.064319 Rp0.064319 Rp0.072144 Rp0.064916 Rp3,723,558 -
May-16 2024 Rp0.064023 Rp0.063954 Rp0.071758 Rp0.066246 Rp5,326,225 -
May-15 2024 Rp0.066253 Rp0.066253 Rp0.070104 Rp0.066381 Rp293,026 -
May-14 2024 Rp0.066391 Rp0.064137 Rp0.071746 Rp0.064137 Rp16,988,490 -
May-13 2024 Rp0.064135 Rp0.064013 Rp0.070399 Rp0.064017 Rp2,256,197 -
May-12 2024 Rp0.071162 Rp0.064016 Rp0.071754 Rp0.07155 Rp3,037,998 -
May-11 2024 Rp0.071446 Rp0.063623 Rp0.0718 Rp0.063942 Rp3,018,481 -
May-10 2024 Rp0.070788 Rp0.063814 Rp0.071736 Rp0.071722 Rp2,765,874 -
May-09 2024 Rp0.065158 Rp0.065134 Rp0.071748 Rp0.071658 Rp562,874 -
May-08 2024 Rp0.071627 Rp0.065429 Rp0.071793 Rp0.071397 Rp8,869,645 -
May-07 2024 Rp0.071405 Rp0.065122 Rp0.071787 Rp0.070914 Rp7,383,420 -
May-06 2024 Rp0.070967 Rp0.070967 Rp0.071936 Rp0.071879 Rp918,898 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2105 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.