Market Cap AR$2,441.87T 7.47%
Volume 24h AR$295.21T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 39 Seconds ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.00456662 AR$0.00393856 AR$0.00456662 AR$0.00394329 AR$52,929 -
May-19 2024 AR$0.003951 AR$0.003951 AR$0.00441574 AR$0.00440651 AR$3,439,605 -
May-18 2024 AR$0.00441453 AR$0.00364724 AR$0.00441453 AR$0.00364724 AR$3,529,454 -
May-17 2024 AR$0.0035733 AR$0.0035733 AR$0.00400798 AR$0.00360644 AR$206,863 -
May-16 2024 AR$0.00355682 AR$0.00355298 AR$0.00398653 AR$0.00368031 AR$295,900 -
May-15 2024 AR$0.00368074 AR$0.00368074 AR$0.00389464 AR$0.00368785 AR$16,279 -
May-14 2024 AR$0.00368837 AR$0.00356315 AR$0.00398591 AR$0.00356315 AR$943,799 -
May-13 2024 AR$0.00356304 AR$0.00355627 AR$0.00391107 AR$0.00355652 AR$125,344 -
May-12 2024 AR$0.00395345 AR$0.00355643 AR$0.00398632 AR$0.00397502 AR$168,777 -
May-11 2024 AR$0.00396922 AR$0.00353459 AR$0.00398888 AR$0.00355232 AR$167,692 -
May-10 2024 AR$0.00393268 AR$0.00354521 AR$0.00398533 AR$0.00398455 AR$153,659 -
May-09 2024 AR$0.00361991 AR$0.00361856 AR$0.00398603 AR$0.00398099 AR$31,271 -
May-08 2024 AR$0.00397927 AR$0.00363496 AR$0.00398852 AR$0.00396652 AR$492,755 -
May-07 2024 AR$0.00396693 AR$0.00361789 AR$0.00398814 AR$0.00393965 AR$410,187 -
May-06 2024 AR$0.00394261 AR$0.00394261 AR$0.00399645 AR$0.00399328 AR$51,050 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2105 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2327 ARS.