Market Cap HK$21.45T 1.87%
Volume 24h HK$2.05T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00004008 HK$0.00003456 HK$0.00004008 HK$0.0000346 HK$465 -
May-19 2024 HK$0.00003467 HK$0.00003467 HK$0.00003875 HK$0.00003867 HK$30,189 -
May-18 2024 HK$0.00003874 HK$0.00003201 HK$0.00003874 HK$0.00003201 HK$30,977 -
May-17 2024 HK$0.00003136 HK$0.00003136 HK$0.00003517 HK$0.00003165 HK$1,816 -
May-16 2024 HK$0.00003121 HK$0.00003118 HK$0.00003498 HK$0.0000323 HK$2,597 -
May-15 2024 HK$0.0000323 HK$0.0000323 HK$0.00003418 HK$0.00003236 HK$143 -
May-14 2024 HK$0.00003237 HK$0.00003127 HK$0.00003498 HK$0.00003127 HK$8,284 -
May-13 2024 HK$0.00003127 HK$0.00003121 HK$0.00003432 HK$0.00003121 HK$1,100 -
May-12 2024 HK$0.00003469 HK$0.00003121 HK$0.00003498 HK$0.00003488 HK$1,481 -
May-11 2024 HK$0.00003483 HK$0.00003102 HK$0.000035 HK$0.00003117 HK$1,472 -
May-10 2024 HK$0.00003451 HK$0.00003111 HK$0.00003497 HK$0.00003497 HK$1,349 -
May-09 2024 HK$0.00003177 HK$0.00003175 HK$0.00003498 HK$0.00003494 HK$274 -
May-08 2024 HK$0.00003492 HK$0.0000319 HK$0.000035 HK$0.00003481 HK$4,325 -
May-07 2024 HK$0.00003481 HK$0.00003175 HK$0.000035 HK$0.00003457 HK$3,600 -
May-06 2024 HK$0.0000346 HK$0.0000346 HK$0.00003507 HK$0.00003504 HK$448 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2105 days, from day 08-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80462 HKD.