Market Cap AU$4.14T 7.98%
Volume 24h AU$453.21B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.0000076898 AU$0.0000066322 AU$0.0000076898 AU$0.0000066402 AU$89 -
May-19 2024 AU$0.0000066531 AU$0.0000066531 AU$0.0000074357 AU$0.0000074202 AU$5,792 -
May-18 2024 AU$0.0000074337 AU$0.0000061416 AU$0.0000074337 AU$0.0000061416 AU$5,943 -
May-17 2024 AU$0.0000060171 AU$0.0000060171 AU$0.0000067491 AU$0.0000060729 AU$348 -
May-16 2024 AU$0.0000059894 AU$0.0000059829 AU$0.000006713 AU$0.0000061973 AU$498 -
May-15 2024 AU$0.000006198 AU$0.000006198 AU$0.0000065582 AU$0.00000621 AU$27 -
May-14 2024 AU$0.0000062109 AU$0.000006 AU$0.0000067119 AU$0.000006 AU$1,589 -
May-13 2024 AU$0.0000059999 AU$0.0000059884 AU$0.0000065859 AU$0.0000059889 AU$211 -
May-12 2024 AU$0.0000066573 AU$0.0000059887 AU$0.0000067126 AU$0.0000066936 AU$284 -
May-11 2024 AU$0.0000066838 AU$0.0000059519 AU$0.0000067169 AU$0.0000059818 AU$282 -
May-10 2024 AU$0.0000066223 AU$0.0000059698 AU$0.0000067109 AU$0.0000067096 AU$259 -
May-09 2024 AU$0.0000060956 AU$0.0000060933 AU$0.0000067121 AU$0.0000067036 AU$53 -
May-08 2024 AU$0.0000067008 AU$0.0000061209 AU$0.0000067163 AU$0.0000066793 AU$830 -
May-07 2024 AU$0.00000668 AU$0.0000060922 AU$0.0000067157 AU$0.000006634 AU$691 -
May-06 2024 AU$0.000006639 AU$0.000006639 AU$0.0000067297 AU$0.0000067243 AU$86 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2105 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4974 AUD.