Market Cap MX$45.68T 7.27%
Volume 24h MX$5.22T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00008511 MX$0.00007341 MX$0.00008511 MX$0.00007349 MX$987 -
May-19 2024 MX$0.00007364 MX$0.00007364 MX$0.0000823 MX$0.00008213 MX$64,111 -
May-18 2024 MX$0.00008228 MX$0.00006798 MX$0.00008228 MX$0.00006798 MX$65,785 -
May-17 2024 MX$0.0000666 MX$0.0000666 MX$0.0000747 MX$0.00006722 MX$3,856 -
May-16 2024 MX$0.00006629 MX$0.00006622 MX$0.0000743 MX$0.00006859 MX$5,515 -
May-15 2024 MX$0.0000686 MX$0.0000686 MX$0.00007259 MX$0.00006873 MX$303 -
May-14 2024 MX$0.00006874 MX$0.00006641 MX$0.00007429 MX$0.00006641 MX$17,591 -
May-13 2024 MX$0.00006641 MX$0.00006628 MX$0.00007289 MX$0.00006629 MX$2,336 -
May-12 2024 MX$0.00007368 MX$0.00006628 MX$0.0000743 MX$0.00007409 MX$3,146 -
May-11 2024 MX$0.00007398 MX$0.00006588 MX$0.00007434 MX$0.00006621 MX$3,126 -
May-10 2024 MX$0.0000733 MX$0.00006607 MX$0.00007428 MX$0.00007426 MX$2,864 -
May-09 2024 MX$0.00006747 MX$0.00006744 MX$0.00007429 MX$0.0000742 MX$583 -
May-08 2024 MX$0.00007416 MX$0.00006775 MX$0.00007434 MX$0.00007393 MX$9,184 -
May-07 2024 MX$0.00007393 MX$0.00006743 MX$0.00007433 MX$0.00007343 MX$7,645 -
May-06 2024 MX$0.00007348 MX$0.00007348 MX$0.00007448 MX$0.00007443 MX$952 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2105 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5744 MXN.