Market Cap RM12.90T -0.22%
Volume 24h RM1.15T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00002409 RM0.00002078 RM0.00002409 RM0.0000208 RM279 -
May-19 2024 RM0.00002084 RM0.00002084 RM0.0000233 RM0.00002325 RM18,151 -
May-18 2024 RM0.00002329 RM0.00001924 RM0.00002329 RM0.00001924 RM18,625 -
May-17 2024 RM0.00001885 RM0.00001885 RM0.00002115 RM0.00001903 RM1,092 -
May-16 2024 RM0.00001876 RM0.00001874 RM0.00002103 RM0.00001942 RM1,561 -
May-15 2024 RM0.00001942 RM0.00001942 RM0.00002055 RM0.00001946 RM86 -
May-14 2024 RM0.00001946 RM0.0000188 RM0.00002103 RM0.0000188 RM4,980 -
May-13 2024 RM0.0000188 RM0.00001876 RM0.00002063 RM0.00001876 RM661 -
May-12 2024 RM0.00002086 RM0.00001876 RM0.00002103 RM0.00002097 RM891 -
May-11 2024 RM0.00002094 RM0.00001865 RM0.00002104 RM0.00001874 RM885 -
May-10 2024 RM0.00002075 RM0.0000187 RM0.00002103 RM0.00002102 RM811 -
May-09 2024 RM0.0000191 RM0.00001909 RM0.00002103 RM0.000021 RM165 -
May-08 2024 RM0.00002099 RM0.00001918 RM0.00002104 RM0.00002093 RM2,600 -
May-07 2024 RM0.00002093 RM0.00001909 RM0.00002104 RM0.00002078 RM2,165 -
May-06 2024 RM0.0000208 RM0.0000208 RM0.00002108 RM0.00002107 RM269 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2105 days, from day 08-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.