Market Cap Tk322.67T 7.82%
Volume 24h Tk32.79T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00060189 Tk0.00051911 Tk0.00060189 Tk0.00051973 Tk6,976 -
May-19 2024 Tk0.00052075 Tk0.00052075 Tk0.000582 Tk0.00058078 Tk453,348 -
May-18 2024 Tk0.00058184 Tk0.00048071 Tk0.00058184 Tk0.00048071 Tk465,190 -
May-17 2024 Tk0.00047096 Tk0.00047096 Tk0.00052826 Tk0.00047533 Tk27,265 -
May-16 2024 Tk0.00046879 Tk0.00046829 Tk0.00052543 Tk0.00048507 Tk39,000 -
May-15 2024 Tk0.00048513 Tk0.00048513 Tk0.00051332 Tk0.00048606 Tk2,146 -
May-14 2024 Tk0.00048613 Tk0.00046963 Tk0.00052535 Tk0.00046963 Tk124,395 -
May-13 2024 Tk0.00046961 Tk0.00046872 Tk0.00051548 Tk0.00046875 Tk16,521 -
May-12 2024 Tk0.00052107 Tk0.00046874 Tk0.0005254 Tk0.00052391 Tk22,245 -
May-11 2024 Tk0.00052315 Tk0.00046586 Tk0.00052574 Tk0.0004682 Tk22,102 -
May-10 2024 Tk0.00051833 Tk0.00046726 Tk0.00052527 Tk0.00052517 Tk20,253 -
May-09 2024 Tk0.00047711 Tk0.00047693 Tk0.00052536 Tk0.0005247 Tk4,122 -
May-08 2024 Tk0.00052447 Tk0.00047909 Tk0.00052569 Tk0.00052279 Tk64,946 -
May-07 2024 Tk0.00052285 Tk0.00047684 Tk0.00052564 Tk0.00051925 Tk54,064 -
May-06 2024 Tk0.00051964 Tk0.00051964 Tk0.00052674 Tk0.00052632 Tk6,728 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2105 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.