Market Cap Bs.99.97T 6.94%
Volume 24h Bs.12.04T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 22 Seconds ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00018757 Bs.0.00016177 Bs.0.00018757 Bs.0.00016197 Bs.2,174 -
May-19 2024 Bs.0.00016229 Bs.0.00016229 Bs.0.00018138 Bs.0.000181 Bs.141,285 -
May-18 2024 Bs.0.00018133 Bs.0.00014981 Bs.0.00018133 Bs.0.00014981 Bs.144,975 -
May-17 2024 Bs.0.00014677 Bs.0.00014677 Bs.0.00016463 Bs.0.00014813 Bs.8,497 -
May-16 2024 Bs.0.00014609 Bs.0.00014594 Bs.0.00016375 Bs.0.00015117 Bs.12,154 -
May-15 2024 Bs.0.00015118 Bs.0.00015118 Bs.0.00015997 Bs.0.00015148 Bs.669 -
May-14 2024 Bs.0.0001515 Bs.0.00014635 Bs.0.00016372 Bs.0.00014635 Bs.38,767 -
May-13 2024 Bs.0.00014635 Bs.0.00014607 Bs.0.00016065 Bs.0.00014608 Bs.5,149 -
May-12 2024 Bs.0.00016239 Bs.0.00014608 Bs.0.00016374 Bs.0.00016327 Bs.6,933 -
May-11 2024 Bs.0.00016303 Bs.0.00014518 Bs.0.00016384 Bs.0.00014591 Bs.6,888 -
May-10 2024 Bs.0.00016153 Bs.0.00014562 Bs.0.0001637 Bs.0.00016366 Bs.6,312 -
May-09 2024 Bs.0.00014869 Bs.0.00014863 Bs.0.00016372 Bs.0.00016352 Bs.1,284 -
May-08 2024 Bs.0.00016345 Bs.0.0001493 Bs.0.00016383 Bs.0.00016292 Bs.20,240 -
May-07 2024 Bs.0.00016294 Bs.0.0001486 Bs.0.00016381 Bs.0.00016182 Bs.16,849 -
May-06 2024 Bs.0.00016194 Bs.0.00016194 Bs.0.00016415 Bs.0.00016402 Bs.2,097 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2105 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.