Market Cap zł10.83T 7.61%
Volume 24h zł1.21T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00002013 zł0.00001736 zł0.00002013 zł0.00001738 zł233 -
May-19 2024 zł0.00001741 zł0.00001741 zł0.00001946 zł0.00001942 zł15,162 -
May-18 2024 zł0.00001945 zł0.00001607 zł0.00001945 zł0.00001607 zł15,558 -
May-17 2024 zł0.00001575 zł0.00001575 zł0.00001766 zł0.00001589 zł912 -
May-16 2024 zł0.00001567 zł0.00001566 zł0.00001757 zł0.00001622 zł1,304 -
May-15 2024 zł0.00001622 zł0.00001622 zł0.00001716 zł0.00001625 zł72 -
May-14 2024 zł0.00001625 zł0.0000157 zł0.00001757 zł0.0000157 zł4,160 -
May-13 2024 zł0.0000157 zł0.00001567 zł0.00001724 zł0.00001567 zł553 -
May-12 2024 zł0.00001742 zł0.00001567 zł0.00001757 zł0.00001752 zł744 -
May-11 2024 zł0.00001749 zł0.00001558 zł0.00001758 zł0.00001565 zł739 -
May-10 2024 zł0.00001733 zł0.00001562 zł0.00001756 zł0.00001756 zł677 -
May-09 2024 zł0.00001595 zł0.00001595 zł0.00001757 zł0.00001754 zł138 -
May-08 2024 zł0.00001754 zł0.00001602 zł0.00001758 zł0.00001748 zł2,172 -
May-07 2024 zł0.00001748 zł0.00001594 zł0.00001758 zł0.00001736 zł1,808 -
May-06 2024 zł0.00001737 zł0.00001737 zł0.00001761 zł0.0000176 zł225 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2105 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.