Market Cap NZ$4.50T 7.17%
Volume 24h NZ$542.16B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 11 Seconds ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0000084265 NZ$0.0000072676 NZ$0.0000084265 NZ$0.0000072763 NZ$98 -
May-19 2024 NZ$0.0000072906 NZ$0.0000072906 NZ$0.0000081481 NZ$0.0000081311 NZ$6,347 -
May-18 2024 NZ$0.0000081459 NZ$0.00000673 NZ$0.0000081459 NZ$0.00000673 NZ$6,513 -
May-17 2024 NZ$0.0000065936 NZ$0.0000065936 NZ$0.0000073957 NZ$0.0000066548 NZ$382 -
May-16 2024 NZ$0.0000065632 NZ$0.0000065561 NZ$0.0000073561 NZ$0.0000067911 NZ$546 -
May-15 2024 NZ$0.0000067919 NZ$0.0000067919 NZ$0.0000071866 NZ$0.000006805 NZ$30 -
May-14 2024 NZ$0.0000068059 NZ$0.0000065749 NZ$0.000007355 NZ$0.0000065749 NZ$1,742 -
May-13 2024 NZ$0.0000065747 NZ$0.0000065622 NZ$0.0000072169 NZ$0.0000065626 NZ$231 -
May-12 2024 NZ$0.0000072951 NZ$0.0000065625 NZ$0.0000073557 NZ$0.0000073349 NZ$311 -
May-11 2024 NZ$0.0000073242 NZ$0.0000065222 NZ$0.0000073605 NZ$0.0000065549 NZ$309 -
May-10 2024 NZ$0.0000072568 NZ$0.0000065418 NZ$0.0000073539 NZ$0.0000073525 NZ$284 -
May-09 2024 NZ$0.0000066796 NZ$0.0000066771 NZ$0.0000073552 NZ$0.0000073459 NZ$58 -
May-08 2024 NZ$0.0000073427 NZ$0.0000067074 NZ$0.0000073598 NZ$0.0000073192 NZ$909 -
May-07 2024 NZ$0.00000732 NZ$0.0000066759 NZ$0.0000073591 NZ$0.0000072696 NZ$757 -
May-06 2024 NZ$0.0000072751 NZ$0.0000072751 NZ$0.0000073744 NZ$0.0000073686 NZ$94 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2105 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.