Market Cap CHF2.49T 3.66%
Volume 24h CHF257.46B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
HitChain HIT

HitChain (HIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.000004678 CHF0.0000040346 CHF0.000004678 CHF0.0000040394 CHF54 -
May-19 2024 CHF0.0000040473 CHF0.0000040473 CHF0.0000045234 CHF0.0000045139 CHF3,523 -
May-18 2024 CHF0.0000045222 CHF0.0000037361 CHF0.0000045222 CHF0.0000037361 CHF3,616 -
May-17 2024 CHF0.0000036604 CHF0.0000036604 CHF0.0000041057 CHF0.0000036944 CHF212 -
May-16 2024 CHF0.0000036435 CHF0.0000036396 CHF0.0000040837 CHF0.00000377 CHF303 -
May-15 2024 CHF0.0000037705 CHF0.0000037705 CHF0.0000039896 CHF0.0000037777 CHF17 -
May-14 2024 CHF0.0000037783 CHF0.00000365 CHF0.0000040831 CHF0.00000365 CHF967 -
May-13 2024 CHF0.0000036499 CHF0.000003643 CHF0.0000040064 CHF0.0000036432 CHF128 -
May-12 2024 CHF0.0000040498 CHF0.0000036431 CHF0.0000040835 CHF0.0000040719 CHF173 -
May-11 2024 CHF0.000004066 CHF0.0000036208 CHF0.0000040861 CHF0.0000036389 CHF172 -
May-10 2024 CHF0.0000040285 CHF0.0000036316 CHF0.0000040825 CHF0.0000040817 CHF157 -
May-09 2024 CHF0.0000037082 CHF0.0000037068 CHF0.0000040832 CHF0.000004078 CHF32 -
May-08 2024 CHF0.0000040763 CHF0.0000037236 CHF0.0000040857 CHF0.0000040632 CHF505 -
May-07 2024 CHF0.0000040636 CHF0.0000037061 CHF0.0000040854 CHF0.0000040357 CHF420 -
May-06 2024 CHF0.0000040387 CHF0.0000040387 CHF0.0000040939 CHF0.0000040906 CHF52 -

Historical and market price analysis of HitChain (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2105 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.