Cap Mercado Rp39,250.22T
4.22%
Volumen 24h Rp2,371.49T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.071916 | Rp0.063913 | Rp0.078236 | Rp0.078195 | Rp4,443,855 | - |
May-02 2024 | Rp0.078205 | Rp0.063872 | Rp0.078205 | Rp0.0685 | Rp2,988,860 | - |
May-01 2024 | Rp0.068699 | Rp0.063544 | Rp0.070599 | Rp0.070599 | Rp27,003,789 | - |
Apr-30 2024 | Rp0.073104 | Rp0.070633 | Rp0.081353 | Rp0.08084 | Rp65,929,098 | - |
Apr-29 2024 | Rp0.081027 | Rp0.079612 | Rp0.083684 | Rp0.083684 | Rp216,706,383 | - |
Apr-28 2024 | Rp0.083646 | Rp0.076596 | Rp0.086239 | Rp0.084574 | Rp32,360,476 | - |
Apr-27 2024 | Rp0.084575 | Rp0.08457 | Rp0.084633 | Rp0.084606 | Rp188,180 | - |
Apr-26 2024 | Rp0.084972 | Rp0.083937 | Rp0.088645 | Rp0.088575 | Rp2,642,233 | - |
Apr-25 2024 | Rp0.085934 | Rp0.083099 | Rp0.090503 | Rp0.089418 | Rp89,488,461 | - |
Apr-24 2024 | Rp0.092227 | Rp0.092227 | Rp0.096921 | Rp0.095305 | Rp68,396,135 | - |
Apr-23 2024 | Rp0.096301 | Rp0.09428 | Rp0.102732 | Rp0.094281 | Rp9,318,099 | - |
Apr-22 2024 | Rp0.094262 | Rp0.094256 | Rp0.102779 | Rp0.098634 | Rp6,934,340 | - |
Apr-21 2024 | Rp0.098588 | Rp0.09414 | Rp0.102628 | Rp0.099525 | Rp8,992,938 | - |
Apr-20 2024 | Rp0.099517 | Rp0.094333 | Rp0.099517 | Rp0.095006 | Rp292,947,527 | - |
Apr-19 2024 | Rp0.095191 | Rp0.094406 | Rp0.095191 | Rp0.094663 | Rp346,920,331 | - |
Análisis de precios históricos y de mercado de HitChain (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2088 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.