Market Cap Bs.82.87T -0.07%
Volume 24h Bs.4.85T 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2024 Bs.0.026048 Bs.0.025509 Bs.0.02623 Bs.0.025942 Bs.62,428 Bs.5,613,655
Jul-09 2024 Bs.0.025797 Bs.0.025573 Bs.0.026084 Bs.0.025649 Bs.88,688 Bs.5,559,555
Jul-08 2024 Bs.0.025647 Bs.0.023744 Bs.0.029222 Bs.0.026997 Bs.158,098 Bs.5,527,265
Jul-07 2024 Bs.0.028833 Bs.0.026708 Bs.0.030567 Bs.0.027747 Bs.336,345 Bs.6,213,869
Jul-06 2024 Bs.0.028569 Bs.0.028353 Bs.0.031452 Bs.0.028353 Bs.354,020 Bs.6,157,086
Jul-05 2024 Bs.0.031305 Bs.0.024482 Bs.0.051646 Bs.0.051646 Bs.2,121,767 Bs.6,746,651
Jul-04 2024 Bs.0.049889 Bs.0.02581 Bs.0.050138 Bs.0.02675 Bs.1,205,791 Bs.10,751,702
Jul-03 2024 Bs.0.025074 Bs.0.025074 Bs.0.027213 Bs.0.027213 Bs.48,774 Bs.5,403,908
Jul-02 2024 Bs.0.027065 Bs.0.026632 Bs.0.029122 Bs.0.029122 Bs.92,555 Bs.5,832,813
Jul-01 2024 Bs.0.028259 Bs.0.028259 Bs.0.03302 Bs.0.029652 Bs.131,700 Bs.6,090,199
Jun-30 2024 Bs.0.029771 Bs.0.028338 Bs.0.032418 Bs.0.032418 Bs.103,445 Bs.6,416,111
Jun-29 2024 Bs.0.032637 Bs.0.032202 Bs.0.032637 Bs.0.032518 Bs.43,936 Bs.7,033,709
Jun-28 2024 Bs.0.032516 Bs.0.032372 Bs.0.032625 Bs.0.032505 Bs.44,941 Bs.7,007,653
Jun-27 2024 Bs.0.032395 Bs.0.032392 Bs.0.034816 Bs.0.034492 Bs.85,149 Bs.6,981,621
Jun-26 2024 Bs.0.034746 Bs.0.034602 Bs.0.037018 Bs.0.03637 Bs.67,793 Bs.7,488,279

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 541 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48477 VES.