Market Cap HK$21.48T 2.38%
Volume 24h HK$2.15T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2022 HK$0.023388 HK$0.023388 HK$0.023388 HK$0.023388 - -
Jun-22 2022 HK$0.023388 HK$0.023388 HK$0.023388 HK$0.023388 - -
Jun-21 2022 HK$0.023388 HK$0.023388 HK$0.023388 HK$0.023388 - -
Jun-20 2022 HK$0.023388 HK$0.023388 HK$0.023388 HK$0.023388 - -
Jun-19 2022 HK$0.023388 HK$0.023388 HK$0.023388 HK$0.023388 - -
Jun-18 2022 HK$0.023388 HK$0.023388 HK$0.023388 HK$0.023388 - -
Jun-17 2022 HK$0.023388 HK$0.022674 HK$0.023424 HK$0.022714 - -
Jun-16 2022 HK$0.022714 HK$0.02259 HK$0.025746 HK$0.025271 HK$7,789 -
Jun-15 2022 HK$0.025271 HK$0.021643 HK$0.025409 HK$0.024723 HK$8,628 -
Jun-14 2022 HK$0.024723 HK$0.022777 HK$0.025702 HK$0.02467 - -
Jun-13 2022 HK$0.02467 HK$0.024316 HK$0.028901 HK$0.028838 HK$6,446 -
Jun-12 2022 HK$0.028838 HK$0.028754 HK$0.031101 HK$0.030766 HK$8,328 -
Jun-11 2022 HK$0.030766 HK$0.030413 HK$0.03465 HK$0.03465 HK$1,156 -
Jun-10 2022 HK$0.03465 HK$0.03465 HK$0.03465 HK$0.03465 - -
Jun-09 2022 HK$0.03465 HK$0.03465 HK$0.03465 HK$0.03465 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80404 HKD.