Market Cap MX$45.44T 6.89%
Volume 24h MX$4.55T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2022 MX$0.04954 MX$0.04954 MX$0.04954 MX$0.04954 - -
Jun-22 2022 MX$0.04954 MX$0.04954 MX$0.04954 MX$0.04954 - -
Jun-21 2022 MX$0.04954 MX$0.04954 MX$0.04954 MX$0.04954 - -
Jun-20 2022 MX$0.04954 MX$0.04954 MX$0.04954 MX$0.04954 - -
Jun-19 2022 MX$0.04954 MX$0.04954 MX$0.04954 MX$0.04954 - -
Jun-18 2022 MX$0.04954 MX$0.04954 MX$0.04954 MX$0.04954 - -
Jun-17 2022 MX$0.04954 MX$0.048029 MX$0.049617 MX$0.048114 - -
Jun-16 2022 MX$0.048114 MX$0.04785 MX$0.054536 MX$0.053529 MX$16,499 -
Jun-15 2022 MX$0.053529 MX$0.045844 MX$0.053822 MX$0.052368 MX$18,276 -
Jun-14 2022 MX$0.052368 MX$0.048246 MX$0.054442 MX$0.052256 - -
Jun-13 2022 MX$0.052256 MX$0.051507 MX$0.061218 MX$0.061086 MX$13,654 -
Jun-12 2022 MX$0.061086 MX$0.060906 MX$0.065878 MX$0.065168 MX$17,640 -
Jun-11 2022 MX$0.065168 MX$0.064422 MX$0.073395 MX$0.073395 MX$2,449 -
Jun-10 2022 MX$0.073395 MX$0.073395 MX$0.073395 MX$0.073395 - -
Jun-09 2022 MX$0.073395 MX$0.073395 MX$0.073395 MX$0.073395 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.53043 MXN.