Market Cap Bs.100.28T 6.78%
Volume 24h Bs.10.08T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 18 Seconds ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2022 Bs.0.109465 Bs.0.109465 Bs.0.109465 Bs.0.109465 - -
Jun-22 2022 Bs.0.109465 Bs.0.109465 Bs.0.109465 Bs.0.109465 - -
Jun-21 2022 Bs.0.109465 Bs.0.109465 Bs.0.109465 Bs.0.109465 - -
Jun-20 2022 Bs.0.109465 Bs.0.109465 Bs.0.109465 Bs.0.109465 - -
Jun-19 2022 Bs.0.109465 Bs.0.109465 Bs.0.109465 Bs.0.109465 - -
Jun-18 2022 Bs.0.109465 Bs.0.109465 Bs.0.109465 Bs.0.109465 - -
Jun-17 2022 Bs.0.109465 Bs.0.106127 Bs.0.109635 Bs.0.106314 - -
Jun-16 2022 Bs.0.106315 Bs.0.105731 Bs.0.120505 Bs.0.11828 Bs.36,457 -
Jun-15 2022 Bs.0.11828 Bs.0.101299 Bs.0.118928 Bs.0.115715 Bs.40,383 -
Jun-14 2022 Bs.0.115715 Bs.0.106606 Bs.0.120297 Bs.0.115467 - -
Jun-13 2022 Bs.0.115467 Bs.0.113812 Bs.0.135268 Bs.0.134977 Bs.30,171 -
Jun-12 2022 Bs.0.134977 Bs.0.134581 Bs.0.145565 Bs.0.143997 Bs.38,977 -
Jun-11 2022 Bs.0.143997 Bs.0.142349 Bs.0.162175 Bs.0.162175 Bs.5,411 -
Jun-10 2022 Bs.0.162175 Bs.0.162175 Bs.0.162175 Bs.0.162175 - -
Jun-09 2022 Bs.0.162175 Bs.0.162175 Bs.0.162175 Bs.0.162175 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.